Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $0.30 836,467 1:1 $0.20 $0.36 $0.20
March 31, 2020 $0.27 255,822 1:1 $0.27 $0.35 $0.23
April 1, 2020 $0.24 163,876 1:1 $0.25 $0.30 $0.24
April 2, 2020 $0.23 120,962 1:1 $0.25 $0.27 $0.21
April 3, 2020 $0.29 100,905 1:1 $0.25 $0.29 $0.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.