Historic Stock Lookup

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $1.07 61,114 1:1 $1.08 $1.10 $1.06
February 12, 2019 $1.10 69,042 1:1 $1.11 $1.11 $1.07
February 13, 2019 $1.11 140,525 1:1 $1.10 $1.13 $1.09
February 14, 2019 $1.12 84,900 1:1 $1.12 $1.16 $1.11
February 15, 2019 $1.08 99,052 1:1 $1.11 $1.16 $1.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.