Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.01 133,709 1:1 $2.00 $2.04 $1.95
December 11, 2018 $2.07 110,088 1:1 $2.04 $2.12 $2.01
December 12, 2018 $2.15 208,794 1:1 $2.08 $2.19 $2.06
December 13, 2018 $2.15 141,531 1:1 $2.15 $2.19 $2.08
December 14, 2018 $2.07 160,486 1:1 $2.11 $2.16 $2.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.