Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $1.10 67,427 1:1 $1.14 $1.14 $1.09
April 9, 2019 $1.05 64,720 1:1 $1.10 $1.10 $1.05
April 10, 2019 $1.06 57,510 1:1 $1.07 $1.08 $1.05
April 11, 2019 $1.06 43,700 1:1 $1.06 $1.07 $1.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.