Historic Stock Lookup

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $0.71 72,633 1:1 $0.71 $0.74 $0.71
June 18, 2019 $0.96 207,633 1:1 $0.72 $0.97 $0.72
June 19, 2019 $0.86 1,777,101 1:1 $1.16 $1.16 $0.75
June 20, 2019 $0.86 194,123 1:1 $0.86 $0.92 $0.85
June 21, 2019 $0.84 282,718 1:1 $0.89 $0.89 $0.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.