Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $1.00 45,902 1:1 $1.01 $1.03 $0.98
August 20, 2019 $1.01 19,665 1:1 $0.98 $1.01 $0.98
August 21, 2019 $0.99 130,743 1:1 $1.01 $1.04 $0.99
August 22, 2019 $0.97 55,287 1:1 $0.99 $1.01 $0.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.