Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $0.55 134,201 1:1 $0.57 $0.60 $0.55
October 8, 2019 $0.54 79,138 1:1 $0.57 $0.57 $0.54
October 9, 2019 $0.53 79,759 1:1 $0.56 $0.57 $0.53
October 10, 2019 $0.51 144,675 1:1 $0.54 $0.56 $0.51
October 11, 2019 $0.52 89,546 1:1 $0.52 $0.55 $0.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.