Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 2.34 2.42 2.26 2.29 198,117
Oct 17, 2017 2.27 2.35 2.26 2.28 132,661
Oct 18, 2017 2.30 2.30 2.22 2.24 191,784
Oct 19, 2017 2.29 2.30 2.20 2.24 172,391
Oct 20, 2017 2.27 2.38 2.26 2.33 155,165

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sophiris Bio Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.