Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 1.85 1.85 1.81 1.83 98,477
Aug 15, 2017 1.86 1.89 1.80 1.85 116,034
Aug 16, 2017 1.85 1.87 1.82 1.84 111,574

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sophiris Bio Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.