Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $2.62 197,338 1:1 $2.77 $2.77 $2.61
August 14, 2018 $2.74 188,138 1:1 $2.64 $2.83 $2.63
August 15, 2018 $2.50 372,836 1:1 $2.66 $2.73 $2.50
August 16, 2018 $2.54 143,260 1:1 $2.54 $2.60 $2.48
August 17, 2018 $2.39 327,985 1:1 $2.56 $2.58 $2.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.